艾达币

ADA · 美元计价

$0.177

≈ ￥1.1682

-0.90% (-$0.00)

更新于 2026-11-10 21:25:02

24H 最高

$0.1833

24H 最低

$0.1766

今日开盘

$0.1786

24H 成交量

$1,023.39万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
214	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
77	PYTHPyth Network	$0.06556	$0.06697	$0.06253	$328.90万	$5.05亿	3.23%
423	DUSKDusk Network	$0.0699	$0.0722	$0.0684	$26.38万	$4,294.85万	-2.65%
519	PEOPLEConstitution DAO	$0.00582	$0.006	$0.00577	$16.91万	$2,976.98万	-1.52%
498	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
392	OSMOOsmosis	$0.0336	$0.037	$0.0329	$30.76万	$2,429.52万	-5.62%
459	LISTALista DAO	$0.0737	$0.077	$0.0725	$23.10万	$1,708.33万	-1.21%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
197	MRNABMRNAB	$267.29	$280.84	$254.06	$82.45万	—	3.54%
625	NFLXBNFLXB	$64.08	$64.15	$63.06	$8.51万	—	0.83%
649	PENGBPENGB	$45.13	$46.40	$42.29	$6.38万	—	5.49%
680	BOTBBOTB	$21.7	$23.22	$21.32	$3.61万	—	-1.45%
610	STEEM斯蒂姆币	$0.0468	$0.04783	$0.0464	$9.99万	$2,653.08万	-0.30%
291	CFXConflux Network	$0.04125	$0.04268	$0.04109	$49.42万	$2.05亿	-0.98%
565	PROVESuccinct	$0.1687	$0.1776	$0.1684	$13.01万	$3,405.96万	-4.31%
35	CRCLBCircle Internet Group (bStocks	$66.63	$69.81	$65.55	$1,323.17万	$1.68亿	1.20%
274	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
480	BLURBlur	$0.00672	$0.00687	$0.00659	$20.93万	$1,967.80万	-0.74%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%