Succinct

PROVE · 美元计价

$0.2029

≈ ￥1.3391

-4.11% (-$0.01)

更新于 2026-11-02 05:50:02

24H 最高

$0.2122

24H 最低

$0.2004

今日开盘

$0.2116

24H 成交量

$106.44万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
113	PYTHPyth Network	$0.06537	$0.06799	$0.06512	$149.98万	$5.26亿	-0.83%
368	DUSKDusk Network	$0.0864	$0.0889	$0.0853	$28.13万	$5,289.30万	-2.70%
401	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$24.60万	$3,409.05万	-1.47%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
403	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.95万	$3,578.58万	-3.27%
589	LISTALista DAO	$0.0765	$0.0792	$0.0759	$6.78万	$1,772.85万	-2.80%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
617	MRNABMRNAB	$219.83	$220.78	$219.22	$4.00万	—	-0.43%
656	NFLXBNFLXB	$62.28	$62.33	$61.95	$1.27万	—	0.53%
657	PENGBPENGB	$52.79	$53.50	$52.09	$1.27万	—	0.13%
647	BOTBBOTB	$20.81	$20.98	$20.60	$1.70万	—	-0.53%
107	STEEMSteem	$0.05043	$0.05455	$0.04878	$160.40万	$2,883.04万	2.58%
365	CFXConflux Network	$0.04617	$0.04725	$0.04585	$28.36万	$2.29亿	-1.37%
140	PROVESuccinct	$0.2029	$0.2122	$0.2004	$106.44万	$3,961.44万	-4.11%
52	CRCLBCRCLB	$73.06	$73.37	$72.46	$420.50万	—	0.55%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
138	BLURBlur	$0.00791	$0.00824	$0.00784	$107.86万	$2,352.78万	-1.98%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%