Conflux Network

CFX · 美元计价

$0.0462

≈ ￥0.30492

-1.07% (-$0.00)

更新于 2026-11-02 17:50:05

24H 最高

$0.04702

24H 最低

$0.04573

今日开盘

$0.0467

24H 成交量

$45.16万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
120	PYTHPyth Network	$0.06376	$0.06799	$0.06345	$151.20万	$5.26亿	-4.57%
399	DUSKDusk Network	$0.0836	$0.0887	$0.0833	$26.78万	$5,289.30万	-4.89%
287	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00656	$42.69万	$3,409.05万	-2.21%
468	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
341	OSMOOsmosis	$0.0476	$0.0495	$0.0466	$34.42万	$3,578.58万	-0.63%
597	LISTALista DAO	$0.0756	$0.0782	$0.0753	$8.64万	$1,772.85万	-3.08%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
584	MRNABMRNAB	$222.75	$222.86	$219.22	$9.91万	—	1.29%
677	NFLXBNFLXB	$62.1	$62.37	$62.06	$1.48万	—	-0.21%
648	PENGBPENGB	$53.83	$54.19	$52.09	$3.42万	—	1.59%
664	BOTBBOTB	$21.58	$21.78	$20.60	$2.23万	—	3.55%
180	STEEMSteem	$0.04813	$0.05227	$0.04799	$77.63万	$2,883.04万	-6.45%
275	CFXConflux Network	$0.0462	$0.04702	$0.04573	$45.16万	$2.29亿	-1.07%
145	PROVESuccinct	$0.1926	$0.2084	$0.1926	$111.08万	$3,961.44万	-7.32%
45	CRCLBCRCLB	$74.06	$74.72	$72.66	$641.77万	—	1.24%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
172	BLURBlur	$0.00764	$0.00824	$0.00762	$85.67万	$2,352.78万	-4.74%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%