AMDB

AMDB · 美元计价

$504.19

≈ ￥3327.65

-1.68% (-$8.62)

更新于 2026-11-02 23:00:03

24H 最高

$520.50

24H 最低

$503.16

今日开盘

$512.81

24H 成交量

$98.72万

流通市值

—

24H 涨跌额

(-$8.62)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
134	PYTHPyth Network	$0.06389	$0.06767	$0.06314	$133.52万	$5.26亿	-5.21%
417	DUSKDusk Network	$0.0832	$0.088	$0.0825	$27.17万	$5,289.30万	-4.70%
304	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00656	$40.49万	$3,409.05万	-2.93%
496	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
355	OSMOOsmosis	$0.0477	$0.0495	$0.0466	$34.69万	$3,578.58万	0.42%
584	LISTALista DAO	$0.0755	$0.0778	$0.0748	$10.74万	$1,772.85万	-2.96%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
449	MRNABMRNAB	$225.57	$230.37	$219.22	$23.37万	—	2.71%
651	NFLXBNFLXB	$62.02	$62.91	$61.98	$5.37万	—	-0.18%
632	PENGBPENGB	$51.67	$54.19	$50.76	$7.30万	—	-2.77%
660	BOTBBOTB	$21.25	$21.85	$20.60	$3.89万	—	2.91%
220	STEEMSteem	$0.04838	$0.05104	$0.04799	$64.16万	$2,883.04万	-4.54%
283	CFXConflux Network	$0.04597	$0.04666	$0.04573	$45.49万	$2.29亿	-1.39%
146	PROVESuccinct	$0.1936	$0.205	$0.1889	$116.00万	$3,961.44万	-4.96%
40	CRCLBCRCLB	$73.97	$74.72	$71.85	$930.35万	—	1.16%
246	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
172	BLURBlur	$0.00749	$0.00824	$0.00749	$87.29万	$2,352.78万	-6.96%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%