ApeCoin

APE · 美元计价

$0.1115

≈ ￥0.7359

-2.71% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.1147

24H 最低

$0.1114

今日开盘

$0.1146

24H 成交量

$23.82万

流通市值

$8,532.96万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
125	PYTHPyth Network	$0.06653	$0.06799	$0.06485	$122.03万	$5.27亿	1.45%
342	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.43万	$5,305.14万	-0.46%
401	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.44万	$3,435.46万	-2.33%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
388	OSMOOsmosis	$0.0478	$0.0505	$0.0471	$25.90万	$3,533.80万	-5.35%
555	LISTALista DAO	$0.0772	$0.0797	$0.0772	$9.82万	$1,786.90万	-2.89%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
621	MRNABMRNAB	$219.74	$220.95	$219.24	$3.66万	—	-0.45%
653	NFLXBNFLXB	$62.19	$62.33	$61.93	$1.42万	—	0.24%
660	PENGBPENGB	$53.2	$53.49	$52.19	$1.14万	—	1.28%
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
109	STEEMSteem	$0.05086	$0.05455	$0.04878	$151.88万	$2,942.50万	2.89%
383	CFXConflux Network	$0.04633	$0.04725	$0.04633	$26.33万	$2.31亿	-1.86%
126	PROVESuccinct	$0.2021	$0.2285	$0.2004	$121.31万	$3,987.95万	-11.40%
54	CRCLBCRCLB	$73.22	$73.37	$72.46	$401.83万	—	0.44%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
132	BLURBlur	$0.00804	$0.00826	$0.00789	$114.71万	$2,324.94万	-1.71%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%