API3

API3 · 美元计价

$0.2299

≈ ￥1.5173

-3.20% (-$0.01)

更新于 2026-11-02 21:25:02

24H 最高

$0.2379

24H 最低

$0.2287

今日开盘

$0.2375

24H 成交量

$14.53万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
126	PYTHPyth Network	$0.06329	$0.06799	$0.06314	$145.61万	$5.26亿	-5.93%
412	DUSKDusk Network	$0.0831	$0.0882	$0.0828	$26.43万	$5,289.30万	-5.25%
303	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$39.83万	$3,409.05万	-3.08%
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
330	OSMOOsmosis	$0.0475	$0.0495	$0.0466	$36.23万	$3,578.58万	-0.84%
595	LISTALista DAO	$0.0751	$0.0782	$0.0748	$9.58万	$1,772.85万	-3.84%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
550	MRNABMRNAB	$222.46	$224.31	$219.22	$13.07万	—	1.27%
687	NFLXBNFLXB	$62.3	$62.39	$62.06	$1.24万	—	0.31%
651	PENGBPENGB	$52.74	$54.19	$52.09	$3.99万	—	-0.60%
667	BOTBBOTB	$21.48	$21.85	$20.60	$2.64万	—	3.12%
203	STEEMSteem	$0.04815	$0.05227	$0.04799	$71.30万	$2,883.04万	-7.69%
282	CFXConflux Network	$0.04591	$0.04695	$0.04573	$43.88万	$2.29亿	-2.22%
145	PROVESuccinct	$0.1901	$0.2062	$0.1889	$110.23万	$3,961.44万	-7.76%
45	CRCLBCRCLB	$72.51	$74.72	$72.47	$696.45万	—	-0.51%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
177	BLURBlur	$0.00757	$0.00824	$0.00754	$83.99万	$2,352.78万	-6.20%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%