APPB

APPB · 美元计价

$237.19

≈ ￥1565.45

3.14% ($7.23)

更新于 2026-11-02 18:55:03

24H 最高

$239.10

24H 最低

$229.02

今日开盘

$229.96

24H 成交量

$5.05万

流通市值

—

24H 涨跌额

($7.23)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
119	PYTHPyth Network	$0.06359	$0.06799	$0.06341	$151.33万	$5.26亿	-4.49%
405	DUSKDusk Network	$0.0836	$0.0882	$0.0831	$26.43万	$5,289.30万	-4.46%
285	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.00656	$42.90万	$3,409.05万	-2.66%
473	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
339	OSMOOsmosis	$0.048	$0.0495	$0.0466	$34.79万	$3,578.58万	1.05%
595	LISTALista DAO	$0.0757	$0.0782	$0.0753	$8.74万	$1,772.85万	-2.82%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
564	MRNABMRNAB	$223.06	$223.29	$219.22	$11.29万	—	1.56%
679	NFLXBNFLXB	$62.28	$62.37	$62.06	$1.57万	—	0.00%
648	PENGBPENGB	$53.36	$54.19	$52.09	$3.46万	—	0.70%
666	BOTBBOTB	$21.62	$21.78	$20.60	$2.33万	—	3.54%
185	STEEMSteem	$0.04836	$0.05227	$0.04799	$76.73万	$2,883.04万	-6.04%
273	CFXConflux Network	$0.04602	$0.04702	$0.04573	$46.37万	$2.29亿	-1.65%
144	PROVESuccinct	$0.1917	$0.2077	$0.1911	$111.07万	$3,961.44万	-7.53%
46	CRCLBCRCLB	$73.66	$74.72	$72.66	$636.45万	—	0.85%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
170	BLURBlur	$0.00761	$0.00824	$0.00758	$85.92万	$2,352.78万	-4.16%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%