Aptos

APT · 美元计价

$0.626

≈ ￥4.1316

-1.26% (-$0.01)

更新于 2026-11-02 06:15:01

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.634

24H 成交量

$198.57万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
112	PYTHPyth Network	$0.06516	$0.06799	$0.06506	$150.59万	$5.26亿	-1.60%
370	DUSKDusk Network	$0.0867	$0.0889	$0.0853	$28.09万	$5,289.30万	-1.81%
400	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.45万	$3,409.05万	-1.77%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
406	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.60万	$3,578.58万	-3.06%
585	LISTALista DAO	$0.0763	$0.0792	$0.0759	$7.08万	$1,772.85万	-3.17%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
613	MRNABMRNAB	$219.94	$220.69	$219.22	$4.47万	—	-0.34%
654	NFLXBNFLXB	$62.23	$62.33	$61.97	$1.27万	—	0.34%
655	PENGBPENGB	$52.7	$53.50	$52.09	$1.22万	—	-0.06%
642	BOTBBOTB	$20.67	$20.98	$20.60	$1.88万	—	-1.20%
107	STEEMSteem	$0.05035	$0.05455	$0.04878	$160.78万	$2,883.04万	2.48%
364	CFXConflux Network	$0.04599	$0.04725	$0.04585	$28.74万	$2.29亿	-1.84%
142	PROVESuccinct	$0.2018	$0.2122	$0.2004	$105.95万	$3,961.44万	-4.36%
52	CRCLBCRCLB	$72.86	$73.37	$72.46	$423.98万	—	0.17%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
138	BLURBlur	$0.00789	$0.00824	$0.00784	$107.81万	$2,352.78万	-2.23%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%