Arweave

AR · 美元计价

$3.086

≈ ￥20.3676

-1.97% (-$0.06)

更新于 2026-11-09 05:30:02

24H 最高

$3.22

24H 最低

$3.08

今日开盘

$3.148

24H 成交量

$59.46万

流通市值

$2.03亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
159	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
155	PYTHPyth Network	$0.06189	$0.06439	$0.06179	$75.75万	$4.88亿	-2.40%
210	DUSKDusk Network	$0.0723	$0.075	$0.0693	$56.30万	$4,427.28万	3.88%
444	PEOPLEConstitution DAO	$0.00582	$0.00605	$0.00577	$17.27万	$2,933.06万	-2.35%
429	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
215	OSMOOsmosis	$0.0379	$0.0398	$0.036	$54.12万	$2,591.30万	3.55%
601	LISTALista DAO	$0.0722	$0.0746	$0.0719	$5.41万	$1,661.09万	-2.04%
145	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
639	MRNABMRNAB	$257.78	$258.42	$257.00	$2.27万	—	0.26%
634	NFLXBNFLXB	$63.58	$63.81	$63.44	$2.64万	—	0.13%
658	PENGBPENGB	$41.52	$42.01	$41.52	$1.06万	—	-0.48%
665	BOTBBOTB	$21.6	$21.74	$21.55	$7,039.01	—	-0.14%
561	STEEM斯蒂姆币	$0.04657	$0.04779	$0.04642	$8.78万	$2,621.62万	-1.96%
315	CFXConflux Network	$0.04137	$0.04226	$0.04099	$33.33万	$2.02亿	-1.34%
446	PROVESuccinct	$0.1767	$0.1815	$0.1763	$17.08万	$3,456.99万	-0.68%
66	CRCLBCircle Internet Group (bStocks	$67.11	$67.80	$66.92	$253.41万	$1.68亿	0.16%
214	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
321	BLURBlur	$0.00675	$0.00711	$0.00668	$32.48万	$1,969.73万	-3.71%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%