AS Roma Fan Token

ASR · 美元计价

$0.715

≈ ￥4.719

-0.28% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.717

24H 成交量

$8.46万

流通市值

$454.31万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
114	PYTHPyth Network	$0.06743	$0.06799	$0.06442	$146.70万	$5.27亿	4.62%
346	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.49万	$5,305.14万	1.40%
400	PEOPLEConstitution DAO	$0.00685	$0.00701	$0.0067	$25.98万	$3,435.46万	-1.44%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
379	OSMOOsmosis	$0.0478	$0.0513	$0.0471	$28.40万	$3,533.80万	-4.59%
558	LISTALista DAO	$0.0778	$0.081	$0.0772	$10.14万	$1,786.90万	-3.95%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
623	MRNABMRNAB	$219.58	$221.11	$219.24	$3.74万	—	-0.59%
653	NFLXBNFLXB	$62.09	$62.33	$61.93	$1.49万	—	0.06%
656	PENGBPENGB	$52.91	$53.29	$52.19	$1.39万	—	0.72%
665	BOTBBOTB	$20.65	$21.06	$20.65	$1.08万	—	-1.81%
115	STEEMSteem	$0.05078	$0.05455	$0.04878	$146.42万	$2,942.50万	2.86%
357	CFXConflux Network	$0.04664	$0.04753	$0.0465	$31.19万	$2.31亿	-0.45%
104	PROVESuccinct	$0.2042	$0.2288	$0.2037	$164.69万	$3,987.95万	-5.64%
56	CRCLBCRCLB	$73.03	$73.37	$72.46	$392.13万	—	0.25%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
140	BLURBlur	$0.00805	$0.00833	$0.00789	$115.15万	$2,324.94万	-1.11%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%