Astar

ASTR · 美元计价

$0.005689

≈ ￥0.037547

-2.50% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.005846

24H 最低

$0.005641

今日开盘

$0.005835

24H 成交量

$6.60万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
134	PYTHPyth Network	$0.06338	$0.06767	$0.06314	$133.50万	$5.26亿	-6.26%
419	DUSKDusk Network	$0.0834	$0.088	$0.0825	$26.60万	$5,289.30万	-4.36%
302	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00656	$41.03万	$3,409.05万	-2.64%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
352	OSMOOsmosis	$0.0477	$0.0495	$0.0466	$34.65万	$3,578.58万	0.21%
591	LISTALista DAO	$0.0756	$0.0778	$0.0748	$10.16万	$1,772.85万	-2.83%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
491	MRNABMRNAB	$223.51	$230.37	$219.22	$19.02万	—	1.78%
650	NFLXBNFLXB	$62.68	$62.91	$62.06	$5.13万	—	0.93%
629	PENGBPENGB	$51.7	$54.19	$50.76	$6.68万	—	-2.78%
664	BOTBBOTB	$21.25	$21.85	$20.60	$3.30万	—	2.86%
220	STEEMSteem	$0.04838	$0.05104	$0.04799	$65.01万	$2,883.04万	-4.60%
281	CFXConflux Network	$0.04598	$0.04667	$0.04573	$45.62万	$2.29亿	-1.33%
146	PROVESuccinct	$0.1935	$0.205	$0.1889	$115.51万	$3,961.44万	-5.24%
42	CRCLBCRCLB	$73.45	$74.72	$71.85	$872.71万	—	0.53%
246	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
174	BLURBlur	$0.00751	$0.00824	$0.0075	$86.13万	$2,352.78万	-6.82%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%