Audius

AUDIO · 美元计价

$0.01324

≈ ￥0.087384

0.53% ($0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.0139

24H 最低

$0.01297

今日开盘

$0.01317

24H 成交量

$35.38万

流通市值

$1,942.56万

24H 涨跌额

($0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
136	PYTHPyth Network	$0.06398	$0.06764	$0.06314	$131.04万	$5.26亿	-4.75%
415	DUSKDusk Network	$0.082	$0.0873	$0.0818	$28.05万	$5,289.30万	-5.31%
302	PEOPLEConstitution DAO	$0.00661	$0.00686	$0.00655	$41.69万	$3,409.05万	-2.79%
501	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
355	OSMOOsmosis	$0.0475	$0.0495	$0.0466	$35.28万	$3,578.58万	-0.84%
594	LISTALista DAO	$0.0751	$0.0776	$0.0748	$10.80万	$1,772.85万	-3.10%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
394	MRNABMRNAB	$222.64	$230.37	$219.22	$30.04万	—	1.49%
645	NFLXBNFLXB	$61.93	$62.91	$61.84	$6.24万	—	-0.35%
634	PENGBPENGB	$50.93	$54.19	$50.76	$8.03万	—	-3.83%
663	BOTBBOTB	$21.35	$21.85	$20.67	$4.30万	—	2.99%
225	STEEMSteem	$0.04838	$0.05104	$0.04799	$63.02万	$2,883.04万	-4.69%
279	CFXConflux Network	$0.04588	$0.04665	$0.04573	$47.42万	$2.29亿	-1.16%
147	PROVESuccinct	$0.1935	$0.205	$0.1889	$117.71万	$3,961.44万	-3.73%
36	CRCLBCRCLB	$74.53	$75.93	$71.85	$1,227.79万	—	1.94%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
185	BLURBlur	$0.00747	$0.00815	$0.00745	$81.07万	$2,352.78万	-7.44%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%