Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 22:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
132	PYTHPyth Network	$0.06346	$0.06788	$0.06314	$137.83万	$5.26亿	-5.51%
417	DUSKDusk Network	$0.0831	$0.088	$0.0828	$26.45万	$5,289.30万	-4.48%
301	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00656	$41.04万	$3,409.05万	-2.50%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
356	OSMOOsmosis	$0.0477	$0.0495	$0.0466	$33.65万	$3,578.58万	0.63%
589	LISTALista DAO	$0.0756	$0.0781	$0.0748	$10.20万	$1,772.85万	-3.20%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
547	MRNABMRNAB	$224.77	$225.90	$219.22	$13.63万	—	2.31%
659	NFLXBNFLXB	$62.28	$62.42	$62.06	$3.55万	—	0.23%
649	PENGBPENGB	$53.07	$54.19	$52.09	$4.49万	—	-0.24%
668	BOTBBOTB	$21.48	$21.85	$20.60	$2.70万	—	3.47%
212	STEEMSteem	$0.04841	$0.05155	$0.04799	$70.05万	$2,883.04万	-5.65%
282	CFXConflux Network	$0.046	$0.04678	$0.04573	$44.83万	$2.29亿	-1.65%
142	PROVESuccinct	$0.1906	$0.2053	$0.1889	$111.89万	$3,961.44万	-7.12%
44	CRCLBCRCLB	$72.14	$74.72	$72.02	$766.74万	—	-1.27%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
175	BLURBlur	$0.00755	$0.00824	$0.00754	$85.76万	$2,352.78万	-6.79%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%