Band Protocol

BAND · 美元计价

$0.1915

≈ ￥1.2639

-2.25% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.197

24H 最低

$0.1907

今日开盘

$0.1959

24H 成交量

$5.26万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
115	PYTHPyth Network	$0.06518	$0.06799	$0.06453	$150.73万	$5.26亿	-1.81%
396	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$26.29万	$5,289.30万	-1.82%
423	PEOPLEConstitution DAO	$0.00671	$0.00687	$0.0066	$23.65万	$3,409.05万	-1.61%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
416	OSMOOsmosis	$0.0473	$0.0498	$0.0469	$24.19万	$3,578.58万	-4.06%
586	LISTALista DAO	$0.0766	$0.079	$0.0757	$8.45万	$1,772.85万	-2.30%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
597	MRNABMRNAB	$220.09	$221.87	$219.22	$7.29万	—	0.10%
670	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.42万	—	0.31%
653	PENGBPENGB	$53.62	$53.70	$52.09	$2.50万	—	1.98%
655	BOTBBOTB	$21.57	$21.66	$20.60	$2.40万	—	3.31%
155	STEEMSteem	$0.05033	$0.05455	$0.04966	$93.47万	$2,883.04万	-2.74%
333	CFXConflux Network	$0.04641	$0.04718	$0.04576	$33.26万	$2.29亿	-1.28%
150	PROVESuccinct	$0.2002	$0.2094	$0.1992	$97.08万	$3,961.44万	-4.35%
41	CRCLBCRCLB	$74.2	$74.46	$72.46	$660.45万	—	1.51%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
149	BLURBlur	$0.00791	$0.00824	$0.00781	$97.33万	$2,352.78万	-1.25%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%