Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
123	PYTHPyth Network	$0.06455	$0.06799	$0.0643	$148.72万	$5.26亿	-3.17%
393	DUSKDusk Network	$0.0852	$0.0889	$0.0841	$27.18万	$5,289.30万	-1.84%
374	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$29.17万	$3,409.05万	-1.46%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
398	OSMOOsmosis	$0.0481	$0.0492	$0.0469	$26.32万	$3,578.58万	-0.83%
586	LISTALista DAO	$0.0764	$0.0786	$0.0757	$8.69万	$1,772.85万	-2.68%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
595	MRNABMRNAB	$220.77	$221.87	$219.22	$8.17万	—	0.63%
672	NFLXBNFLXB	$62.32	$62.37	$62.04	$1.50万	—	0.34%
651	PENGBPENGB	$54.13	$54.15	$52.09	$2.89万	—	2.77%
655	BOTBBOTB	$21.57	$21.78	$20.60	$2.56万	—	3.26%
156	STEEMSteem	$0.04931	$0.05455	$0.04927	$94.86万	$2,883.04万	-3.48%
340	CFXConflux Network	$0.0463	$0.04706	$0.04576	$33.76万	$2.29亿	-1.17%
149	PROVESuccinct	$0.2004	$0.2091	$0.1992	$100.65万	$3,961.44万	-3.89%
42	CRCLBCRCLB	$74.24	$74.72	$72.46	$719.61万	—	1.60%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
159	BLURBlur	$0.00782	$0.00824	$0.00781	$94.37万	$2,352.78万	-1.76%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%