BOOK OF MEME

BOME · 美元计价

$0.000621

≈ ￥0.0040986

-4.59% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.0006576

24H 最低

$0.0006179

今日开盘

$0.0006509

24H 成交量

$49.87万

流通市值

$4,446.41万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
83	PYTHPyth Network	$0.0647	$0.06767	$0.06438	$277.02万	$5.21亿	-0.22%
458	DUSKDusk Network	$0.0721	$0.0764	$0.0721	$20.63万	$4,602.94万	-4.00%
457	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00604	$20.66万	$3,176.61万	-1.47%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
338	OSMOOsmosis	$0.0384	$0.0417	$0.037	$35.80万	$2,751.71万	-6.11%
594	LISTALista DAO	$0.0751	$0.0759	$0.0738	$10.23万	$1,709.53万	0.54%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
109	MRNABMRNAB	$256.78	$274.12	$225.35	$173.37万	—	7.68%
641	NFLXBNFLXB	$63.52	$64.99	$63.38	$6.42万	—	-2.07%
656	PENGBPENGB	$42.06	$43.87	$40.12	$5.31万	—	4.34%
676	BOTBBOTB	$21.62	$22.12	$20.98	$4.10万	—	1.08%
603	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04758	$9.50万	$2,723.34万	-1.00%
247	CFXConflux Network	$0.04252	$0.0444	$0.04232	$53.11万	$2.16亿	-3.12%
241	PROVESuccinct	$0.1791	$0.1816	$0.1612	$55.27万	$3,483.30万	-0.78%
27	CRCLBCircle Internet Group (bStocks	$67.57	$69.67	$65.82	$1,370.43万	$1.68亿	-2.85%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
429	BLURBlur	$0.00723	$0.00762	$0.00721	$23.85万	$2,183.88万	-4.49%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%