BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 23:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
132	PYTHPyth Network	$0.06425	$0.06767	$0.06314	$133.16万	$5.26亿	-4.97%
409	DUSKDusk Network	$0.0831	$0.0876	$0.0825	$27.50万	$5,289.30万	-5.03%
304	PEOPLEConstitution DAO	$0.00662	$0.00686	$0.00656	$40.68万	$3,409.05万	-3.08%
499	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
353	OSMOOsmosis	$0.047	$0.0495	$0.0466	$35.28万	$3,578.58万	-1.26%
590	LISTALista DAO	$0.0758	$0.0777	$0.0748	$10.69万	$1,772.85万	-2.32%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
429	MRNABMRNAB	$225.25	$230.37	$219.22	$25.99万	—	2.60%
654	NFLXBNFLXB	$61.92	$62.91	$61.92	$5.47万	—	-0.32%
633	PENGBPENGB	$52.47	$54.19	$50.76	$7.70万	—	-0.83%
661	BOTBBOTB	$21.7	$21.85	$20.60	$4.43万	—	4.93%
224	STEEMSteem	$0.04854	$0.05104	$0.04799	$63.47万	$2,883.04万	-3.88%
283	CFXConflux Network	$0.0461	$0.04665	$0.04573	$46.28万	$2.29亿	-1.03%
147	PROVESuccinct	$0.1926	$0.205	$0.1889	$116.80万	$3,961.44万	-4.94%
37	CRCLBCRCLB	$75.19	$75.93	$71.85	$1,112.87万	—	2.80%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
176	BLURBlur	$0.00755	$0.00824	$0.00749	$86.02万	$2,352.78万	-6.33%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%