BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$307.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
118	PYTHPyth Network	$0.06549	$0.06799	$0.06453	$150.70万	$5.26亿	-1.47%
401	DUSKDusk Network	$0.0869	$0.0889	$0.0852	$26.01万	$5,289.30万	-1.25%
408	PEOPLEConstitution DAO	$0.00684	$0.00687	$0.0066	$25.01万	$3,409.05万	0.15%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
406	OSMOOsmosis	$0.0477	$0.0495	$0.0469	$25.36万	$3,578.58万	-3.64%
586	LISTALista DAO	$0.0769	$0.079	$0.0757	$8.68万	$1,772.85万	-2.41%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
598	MRNABMRNAB	$221.05	$221.87	$219.22	$7.53万	—	0.54%
670	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.42万	—	0.35%
651	PENGBPENGB	$53.9	$54.02	$52.09	$2.73万	—	2.30%
655	BOTBBOTB	$21.73	$21.73	$20.60	$2.45万	—	3.82%
153	STEEMSteem	$0.04998	$0.05455	$0.04966	$95.31万	$2,883.04万	-3.55%
334	CFXConflux Network	$0.04656	$0.04718	$0.04576	$33.84万	$2.29亿	-1.06%
145	PROVESuccinct	$0.2012	$0.2094	$0.1992	$101.33万	$3,961.44万	-3.59%
42	CRCLBCRCLB	$74.34	$74.52	$72.46	$674.33万	—	1.79%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
150	BLURBlur	$0.00796	$0.00824	$0.00781	$97.50万	$2,352.78万	-0.87%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%