Chainbase

C · 美元计价

$0.0798

≈ ￥0.52668

3.91% ($0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.0768

24H 成交量

$22.93万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
120	PYTHPyth Network	$0.06684	$0.06799	$0.06485	$133.06万	$5.26亿	1.98%
342	DUSKDusk Network	$0.0867	$0.089	$0.0855	$32.22万	$5,289.30万	0.12%
405	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.00669	$23.72万	$3,409.05万	-2.90%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
401	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$24.61万	$3,578.58万	-4.02%
572	LISTALista DAO	$0.0773	$0.0793	$0.077	$8.23万	$1,772.85万	-1.78%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.51%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.40万	—	0.24%
658	PENGBPENGB	$52.84	$53.50	$52.19	$1.27万	—	0.19%
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.71万	—	-1.43%
109	STEEMSteem	$0.05085	$0.05455	$0.04878	$153.01万	$2,883.04万	3.02%
390	CFXConflux Network	$0.04623	$0.04725	$0.04621	$25.81万	$2.29亿	-1.53%
139	PROVESuccinct	$0.203	$0.2195	$0.2004	$110.41万	$3,961.44万	-7.43%
53	CRCLBCRCLB	$73.12	$73.37	$72.46	$402.33万	—	0.32%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
135	BLURBlur	$0.008	$0.00826	$0.00789	$112.70万	$2,352.78万	-2.08%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%