ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.66万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
83	PYTHPyth Network	$0.06493	$0.06767	$0.06438	$275.19万	$5.21亿	-0.12%
460	DUSKDusk Network	$0.0719	$0.0764	$0.0716	$20.81万	$4,602.94万	-5.02%
445	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00602	$21.82万	$3,176.61万	-1.63%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
315	OSMOOsmosis	$0.0374	$0.0417	$0.0369	$38.56万	$2,751.71万	-8.78%
599	LISTALista DAO	$0.0753	$0.0759	$0.0738	$9.87万	$1,709.53万	0.80%
186	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
108	MRNABMRNAB	$256.89	$274.12	$225.35	$171.07万	—	8.32%
642	NFLXBNFLXB	$63.53	$64.98	$63.38	$6.47万	—	-2.23%
655	PENGBPENGB	$42.08	$43.87	$40.26	$5.26万	—	4.37%
677	BOTBBOTB	$21.62	$22.12	$20.98	$3.89万	—	0.75%
610	STEEM斯蒂姆币	$0.04808	$0.04871	$0.04758	$9.07万	$2,723.34万	-0.33%
244	CFXConflux Network	$0.04246	$0.0444	$0.04232	$54.60万	$2.16亿	-2.93%
239	PROVESuccinct	$0.1775	$0.1816	$0.1612	$55.58万	$3,483.30万	-1.39%
27	CRCLBCircle Internet Group (bStocks	$67.58	$69.57	$65.82	$1,338.30万	$1.68亿	-2.13%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
440	BLURBlur	$0.00722	$0.00758	$0.0072	$22.80万	$2,183.88万	-4.37%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%