USD.AI

CHIP · 美元计价

$0.04421

≈ ￥0.291786

3.42% ($0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04275

24H 成交量

$86.55万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
114	PYTHPyth Network	$0.0677	$0.06799	$0.06441	$145.91万	$5.27亿	4.69%
345	DUSKDusk Network	$0.0873	$0.089	$0.0855	$33.71万	$5,305.14万	1.87%
403	PEOPLEConstitution DAO	$0.00682	$0.00701	$0.0067	$25.33万	$3,435.46万	-2.01%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
378	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$28.37万	$3,533.80万	-5.19%
557	LISTALista DAO	$0.0778	$0.0811	$0.0772	$10.31万	$1,786.90万	-3.71%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
624	MRNABMRNAB	$219.58	$221.56	$219.24	$3.77万	—	-0.87%
653	NFLXBNFLXB	$62.12	$62.33	$61.93	$1.49万	—	0.11%
654	PENGBPENGB	$53.19	$53.29	$52.19	$1.44万	—	0.99%
666	BOTBBOTB	$20.74	$21.12	$20.70	$1.06万	—	-1.80%
116	STEEMSteem	$0.0508	$0.05455	$0.04878	$145.06万	$2,942.50万	2.90%
362	CFXConflux Network	$0.04668	$0.04753	$0.0465	$30.59万	$2.31亿	-0.47%
104	PROVESuccinct	$0.2044	$0.2288	$0.2039	$166.54万	$3,987.95万	-5.46%
57	CRCLBCRCLB	$73.02	$73.37	$72.46	$391.75万	—	0.28%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
141	BLURBlur	$0.00808	$0.00833	$0.00789	$116.04万	$2,324.94万	-0.86%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%