Chromia

CHR · 美元计价

$0.01629

≈ ￥0.107514

-0.06% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.0163

24H 成交量

$15.82万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
116	PYTHPyth Network	$0.06715	$0.06799	$0.06408	$142.52万	$5.27亿	4.73%
350	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.41万	$5,305.14万	1.52%
402	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.61万	$3,435.46万	-2.02%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
385	OSMOOsmosis	$0.0474	$0.0513	$0.0471	$28.39万	$3,533.80万	-5.20%
557	LISTALista DAO	$0.0781	$0.0811	$0.0772	$10.45万	$1,786.90万	-2.98%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
625	MRNABMRNAB	$219.52	$221.56	$219.24	$3.58万	—	-0.90%
650	NFLXBNFLXB	$62.1	$62.33	$61.93	$1.63万	—	0.19%
654	PENGBPENGB	$53.2	$53.29	$52.19	$1.44万	—	1.14%
663	BOTBBOTB	$20.83	$21.12	$20.70	$1.26万	—	-0.86%
119	STEEMSteem	$0.05125	$0.05455	$0.04878	$139.64万	$2,942.50万	3.31%
364	CFXConflux Network	$0.04673	$0.04753	$0.0465	$30.74万	$2.31亿	-0.24%
100	PROVESuccinct	$0.2052	$0.2288	$0.2039	$170.39万	$3,987.95万	-4.02%
56	CRCLBCRCLB	$73.03	$73.37	$72.46	$389.61万	—	0.44%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
141	BLURBlur	$0.00809	$0.00833	$0.00789	$115.97万	$2,324.94万	-0.49%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%