Nervos Network

CKB · 美元计价

$0.000953

≈ ￥0.0062898

-7.92% (-$0.00)

更新于 2026-11-09 03:00:02

24H 最高

$0.00105

24H 最低

$0.000934

今日开盘

$0.001035

24H 成交量

$47.11万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
161	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
142	PYTHPyth Network	$0.06238	$0.06489	$0.06179	$81.60万	$4.88亿	-3.23%
220	DUSKDusk Network	$0.0729	$0.075	$0.0693	$52.37万	$4,427.28万	2.82%
445	PEOPLEConstitution DAO	$0.00583	$0.00609	$0.00577	$16.93万	$2,933.06万	-4.27%
423	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
223	OSMOOsmosis	$0.0383	$0.0398	$0.036	$52.03万	$2,591.30万	2.41%
602	LISTALista DAO	$0.0728	$0.0748	$0.0719	$5.51万	$1,661.09万	-2.67%
145	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
635	MRNABMRNAB	$258.07	$258.31	$257.00	$2.43万	—	0.23%
632	NFLXBNFLXB	$63.57	$63.81	$63.43	$2.73万	—	0.22%
654	PENGBPENGB	$41.95	$42.01	$41.53	$1.06万	—	0.38%
664	BOTBBOTB	$21.64	$21.73	$21.53	$6,501.15	—	0.37%
543	STEEM斯蒂姆币	$0.04694	$0.04796	$0.04658	$10.11万	$2,621.62万	-1.78%
302	CFXConflux Network	$0.04157	$0.04242	$0.04099	$35.70万	$2.02亿	-2.00%
451	PROVESuccinct	$0.1801	$0.1815	$0.177	$16.60万	$3,456.99万	-0.39%
64	CRCLBCircle Internet Group (bStocks	$67.65	$67.80	$66.92	$244.82万	$1.68亿	0.37%
213	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
309	BLURBlur	$0.00681	$0.00711	$0.00668	$34.36万	$1,969.73万	-4.09%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%