COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-03 00:05:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
136	PYTHPyth Network	$0.06411	$0.06764	$0.06314	$130.22万	$5.26亿	-5.12%
415	DUSKDusk Network	$0.0824	$0.0873	$0.0818	$28.02万	$5,289.30万	-4.96%
301	PEOPLEConstitution DAO	$0.00664	$0.00686	$0.00655	$41.79万	$3,409.05万	-2.78%
500	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
353	OSMOOsmosis	$0.0477	$0.0495	$0.0466	$35.32万	$3,578.58万	-0.42%
595	LISTALista DAO	$0.0755	$0.0776	$0.0748	$10.75万	$1,772.85万	-2.58%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
395	MRNABMRNAB	$222.6	$230.37	$219.22	$29.91万	—	1.47%
646	NFLXBNFLXB	$62	$62.91	$61.84	$6.23万	—	-0.24%
634	PENGBPENGB	$51.11	$54.19	$50.76	$8.00万	—	-3.49%
661	BOTBBOTB	$21.44	$21.85	$20.67	$4.65万	—	3.73%
225	STEEMSteem	$0.0485	$0.05104	$0.04799	$63.45万	$2,883.04万	-4.32%
279	CFXConflux Network	$0.04606	$0.04665	$0.04573	$47.38万	$2.29亿	-0.90%
147	PROVESuccinct	$0.1939	$0.205	$0.1889	$117.91万	$3,961.44万	-3.53%
36	CRCLBCRCLB	$74.83	$75.93	$71.85	$1,199.72万	—	2.35%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
183	BLURBlur	$0.00749	$0.00815	$0.00745	$82.35万	$2,352.78万	-7.99%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%