Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
115	PYTHPyth Network	$0.0653	$0.06799	$0.0646	$153.24万	$5.26亿	-2.32%
393	DUSKDusk Network	$0.0864	$0.0889	$0.0852	$26.62万	$5,289.30万	-1.26%
412	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$23.81万	$3,409.05万	-0.88%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
418	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.17万	$3,578.58万	-2.03%
585	LISTALista DAO	$0.0769	$0.0791	$0.0757	$8.10万	$1,772.85万	-2.66%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
598	MRNABMRNAB	$220.37	$221.87	$219.22	$6.56万	—	0.29%
663	NFLXBNFLXB	$62.33	$62.37	$62.02	$1.46万	—	0.42%
670	PENGBPENGB	$53.03	$53.50	$52.09	$1.23万	—	1.14%
651	BOTBBOTB	$21.51	$21.65	$20.60	$1.96万	—	2.77%
133	STEEMSteem	$0.05051	$0.05455	$0.04966	$119.08万	$2,883.04万	-3.79%
347	CFXConflux Network	$0.04623	$0.04718	$0.04576	$31.04万	$2.29亿	-1.68%
146	PROVESuccinct	$0.2001	$0.2122	$0.1998	$105.03万	$3,961.44万	-4.71%
49	CRCLBCRCLB	$73.9	$73.95	$72.46	$472.42万	—	1.62%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
150	BLURBlur	$0.00786	$0.00824	$0.00781	$99.65万	$2,352.78万	-2.36%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%