Convex Finance

CVX · 美元计价

$2.035

≈ ￥13.431

-0.93% (-$0.02)

更新于 2026-11-02 00:25:02

24H 最高

$2.07

24H 最低

$2.03

今日开盘

$2.054

24H 成交量

$90.35万

流通市值

$2.02亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
121	PYTHPyth Network	$0.06712	$0.06799	$0.06485	$134.07万	$5.27亿	0.24%
341	DUSKDusk Network	$0.0866	$0.089	$0.0855	$34.27万	$5,305.14万	-0.80%
392	PEOPLEConstitution DAO	$0.00679	$0.00698	$0.0067	$25.71万	$3,435.46万	-2.72%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
390	OSMOOsmosis	$0.0481	$0.0511	$0.0471	$25.90万	$3,533.80万	-5.69%
559	LISTALista DAO	$0.0775	$0.08	$0.0772	$9.79万	$1,786.90万	-3.13%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
622	MRNABMRNAB	$219.48	$220.95	$219.24	$3.65万	—	-0.61%
655	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
662	PENGBPENGB	$52.95	$53.28	$52.19	$1.15万	—	0.49%
654	BOTBBOTB	$20.67	$21.03	$20.60	$1.46万	—	-1.71%
110	STEEMSteem	$0.05082	$0.05455	$0.04878	$150.57万	$2,942.50万	2.56%
375	CFXConflux Network	$0.04651	$0.04748	$0.04637	$27.76万	$2.31亿	-1.67%
117	PROVESuccinct	$0.2018	$0.2288	$0.2004	$139.46万	$3,987.95万	-7.73%
57	CRCLBCRCLB	$73.16	$73.37	$72.46	$382.95万	—	0.40%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
134	BLURBlur	$0.0081	$0.00833	$0.00789	$115.44万	$2,324.94万	-1.94%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%