Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 06:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
93	PYTHPyth Network	$0.06499	$0.06671	$0.05921	$307.64万	$5.05亿	8.43%
356	DUSKDusk Network	$0.0686	$0.0722	$0.0685	$39.53万	$4,294.85万	-2.14%
480	PEOPLEConstitution DAO	$0.00582	$0.006	$0.00562	$24.23万	$2,976.98万	3.19%
543	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
328	OSMOOsmosis	$0.0351	$0.0384	$0.0339	$46.14万	$2,429.52万	-4.62%
516	LISTALista DAO	$0.0736	$0.077	$0.0704	$20.88万	$1,708.33万	3.81%
210	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
218	MRNABMRNAB	$271.79	$280.84	$253.08	$76.41万	—	5.78%
632	NFLXBNFLXB	$63.86	$64.15	$63.06	$10.65万	—	0.85%
658	PENGBPENGB	$45.98	$46.28	$40.35	$7.26万	—	11.58%
683	BOTBBOTB	$21.85	$23.22	$21.25	$3.66万	—	2.29%
553	STEEM斯蒂姆币	$0.04698	$0.04783	$0.04493	$18.10万	$2,653.08万	3.30%
300	CFXConflux Network	$0.04138	$0.04268	$0.04014	$51.18万	$2.05亿	2.30%
495	PROVESuccinct	$0.1714	$0.1794	$0.1712	$22.49万	$3,405.96万	-1.55%
29	CRCLBCircle Internet Group (bStocks	$67.93	$69.81	$64.55	$1,864.30万	$1.68亿	3.35%
287	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
476	BLURBlur	$0.00664	$0.00691	$0.00661	$24.64万	$1,967.80万	-1.04%
132	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%