Dash

DASH · 美元计价

$47.71

≈ ￥314.886

-0.31% (-$0.15)

更新于 2026-11-02 05:10:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.86

24H 成交量

$194.28万

流通市值

$6.26亿

24H 涨跌额

(-$0.15)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
115	PYTHPyth Network	$0.06539	$0.06799	$0.06538	$148.64万	$5.26亿	-0.53%
362	DUSKDusk Network	$0.0864	$0.089	$0.0853	$29.26万	$5,289.30万	-1.93%
401	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$24.21万	$3,409.05万	-1.92%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
404	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$24.00万	$3,578.58万	-3.06%
597	LISTALista DAO	$0.0765	$0.0792	$0.0759	$5.84万	$1,772.85万	-3.04%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
616	MRNABMRNAB	$219.71	$220.78	$219.22	$3.98万	—	-0.39%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
657	PENGBPENGB	$52.5	$53.50	$52.09	$1.25万	—	0.06%
647	BOTBBOTB	$20.73	$20.98	$20.60	$1.71万	—	-0.67%
106	STEEMSteem	$0.05062	$0.05455	$0.04878	$159.55万	$2,883.04万	2.72%
377	CFXConflux Network	$0.04607	$0.04725	$0.04585	$27.27万	$2.29亿	-1.54%
139	PROVESuccinct	$0.2036	$0.2138	$0.2004	$107.59万	$3,961.44万	-4.55%
52	CRCLBCRCLB	$72.99	$73.37	$72.46	$419.17万	—	0.43%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
136	BLURBlur	$0.00794	$0.00824	$0.00784	$110.93万	$2,352.78万	-2.58%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%