EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 22:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
116	PYTHPyth Network	$0.06732	$0.06799	$0.06426	$144.24万	$5.27亿	4.65%
346	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.78万	$5,305.14万	1.63%
401	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.77万	$3,435.46万	-2.16%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
383	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$28.37万	$3,533.80万	-5.75%
554	LISTALista DAO	$0.0778	$0.0811	$0.0772	$10.65万	$1,786.90万	-2.99%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
626	MRNABMRNAB	$219.52	$221.56	$219.24	$3.58万	—	-0.90%
650	NFLXBNFLXB	$62.1	$62.33	$61.93	$1.63万	—	0.18%
654	PENGBPENGB	$53.06	$53.29	$52.19	$1.44万	—	0.95%
663	BOTBBOTB	$20.83	$21.12	$20.70	$1.26万	—	-0.86%
118	STEEMSteem	$0.05115	$0.05455	$0.04878	$140.60万	$2,942.50万	3.69%
362	CFXConflux Network	$0.0467	$0.04753	$0.0465	$30.90万	$2.31亿	-0.45%
102	PROVESuccinct	$0.2046	$0.2288	$0.2039	$168.63万	$3,987.95万	-4.70%
57	CRCLBCRCLB	$73.1	$73.37	$72.46	$389.47万	—	0.45%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
142	BLURBlur	$0.00809	$0.00833	$0.00789	$116.26万	$2,324.94万	0.00%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%