Espresso

ESP · 美元计价

$0.07749

≈ ￥0.511434

-4.44% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.08184

24H 最低

$0.07724

今日开盘

$0.08109

24H 成交量

$25.59万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
123	PYTHPyth Network	$0.06344	$0.06799	$0.06322	$147.12万	$5.26亿	-5.03%
406	DUSKDusk Network	$0.0832	$0.0882	$0.0828	$27.02万	$5,289.30万	-3.59%
304	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$39.67万	$3,409.05万	-1.93%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
330	OSMOOsmosis	$0.0475	$0.0495	$0.0466	$35.94万	$3,578.58万	-0.21%
591	LISTALista DAO	$0.0759	$0.0782	$0.075	$9.58万	$1,772.85万	-2.44%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
553	MRNABMRNAB	$222.19	$224.31	$219.22	$12.79万	—	1.07%
690	NFLXBNFLXB	$62.23	$62.39	$62.06	$1.06万	—	0.03%
652	PENGBPENGB	$53.07	$54.19	$52.09	$3.82万	—	0.17%
666	BOTBBOTB	$21.6	$21.85	$20.60	$2.57万	—	3.45%
202	STEEMSteem	$0.04834	$0.05227	$0.04799	$71.89万	$2,883.04万	-6.68%
284	CFXConflux Network	$0.04602	$0.04702	$0.04573	$44.05万	$2.29亿	-1.39%
148	PROVESuccinct	$0.1901	$0.2066	$0.1899	$108.29万	$3,961.44万	-7.72%
46	CRCLBCRCLB	$73.09	$74.72	$72.71	$655.73万	—	0.33%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
177	BLURBlur	$0.0076	$0.00824	$0.00754	$84.15万	$2,352.78万	-5.24%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%