SynFutures

F · 美元计价

$0.002815

≈ ￥0.018579

-1.75% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002865

24H 成交量

$21.92万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
112	PYTHPyth Network	$0.06547	$0.06799	$0.0646	$151.20万	$5.26亿	-1.00%
377	DUSKDusk Network	$0.0863	$0.0889	$0.0853	$27.38万	$5,289.30万	-1.93%
412	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$23.16万	$3,409.05万	-1.03%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
410	OSMOOsmosis	$0.0485	$0.0498	$0.0471	$23.20万	$3,578.58万	-1.42%
588	LISTALista DAO	$0.0765	$0.0792	$0.0757	$7.35万	$1,772.85万	-2.80%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
616	MRNABMRNAB	$220.87	$221.00	$219.22	$4.72万	—	0.55%
655	NFLXBNFLXB	$62.24	$62.33	$61.97	$1.27万	—	0.39%
656	PENGBPENGB	$52.96	$53.50	$52.09	$1.26万	—	0.84%
644	BOTBBOTB	$20.84	$20.98	$20.60	$1.86万	—	-0.19%
109	STEEMSteem	$0.05043	$0.05455	$0.04932	$161.71万	$2,883.04万	1.90%
352	CFXConflux Network	$0.04617	$0.04718	$0.04576	$30.24万	$2.29亿	-1.72%
143	PROVESuccinct	$0.2019	$0.2122	$0.1998	$106.90万	$3,961.44万	-3.99%
48	CRCLBCRCLB	$73.55	$73.62	$72.46	$463.91万	—	1.18%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
144	BLURBlur	$0.00788	$0.00824	$0.00782	$104.73万	$2,352.78万	-1.87%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%