Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 07:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
112	PYTHPyth Network	$0.0651	$0.06799	$0.0646	$151.41万	$5.26亿	-1.71%
375	DUSKDusk Network	$0.0864	$0.0889	$0.0853	$27.41万	$5,289.30万	-1.14%
396	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$24.91万	$3,409.05万	-1.18%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
413	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.03万	$3,578.58万	-3.85%
584	LISTALista DAO	$0.0763	$0.0792	$0.0757	$7.18万	$1,772.85万	-3.30%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
612	MRNABMRNAB	$220.73	$220.84	$219.22	$4.64万	—	0.54%
655	NFLXBNFLXB	$62.13	$62.33	$61.97	$1.26万	—	0.21%
658	PENGBPENGB	$52.61	$53.50	$52.09	$1.22万	—	0.31%
644	BOTBBOTB	$20.81	$20.98	$20.60	$1.86万	—	-0.38%
108	STEEMSteem	$0.0501	$0.05455	$0.04886	$161.33万	$2,883.04万	2.54%
361	CFXConflux Network	$0.04603	$0.04718	$0.04576	$29.27万	$2.29亿	-2.06%
143	PROVESuccinct	$0.2	$0.2122	$0.1998	$104.65万	$3,961.44万	-4.94%
50	CRCLBCRCLB	$73.01	$73.37	$72.46	$445.94万	—	0.48%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
141	BLURBlur	$0.00786	$0.00824	$0.00782	$105.96万	$2,352.78万	-2.24%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%