Falcon Finance

FF · 美元计价

$0.09021

≈ ￥0.595386

-0.47% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.09068

24H 最低

$0.08879

今日开盘

$0.09064

24H 成交量

$57.40万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
116	PYTHPyth Network	$0.06489	$0.06799	$0.0646	$151.71万	$5.26亿	-2.63%
396	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$26.66万	$5,289.30万	-1.37%
413	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$23.87万	$3,409.05万	-1.03%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
422	OSMOOsmosis	$0.0482	$0.0498	$0.0471	$23.10万	$3,578.58万	-2.23%
585	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.22万	$1,772.85万	-2.66%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
597	MRNABMRNAB	$220.61	$221.87	$219.22	$7.23万	—	0.40%
665	NFLXBNFLXB	$62.23	$62.37	$62.02	$1.46万	—	0.26%
670	PENGBPENGB	$53.42	$53.52	$52.09	$1.18万	—	1.81%
649	BOTBBOTB	$21.52	$21.65	$20.60	$2.03万	—	3.41%
137	STEEMSteem	$0.05013	$0.05455	$0.04966	$112.56万	$2,883.04万	-4.00%
348	CFXConflux Network	$0.04624	$0.04718	$0.04576	$31.13万	$2.29亿	-1.68%
146	PROVESuccinct	$0.2006	$0.2122	$0.1998	$104.72万	$3,961.44万	-4.48%
51	CRCLBCRCLB	$74.12	$74.20	$72.46	$475.38万	—	1.97%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
150	BLURBlur	$0.00785	$0.00824	$0.00781	$99.70万	$2,352.78万	-2.48%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%