Filecoin

FIL · 美元计价

$0.8803

≈ ￥5.81

0.86% ($0.01)

更新于 2026-11-01 23:10:02

24H 最高

$0.8888

24H 最低

$0.8652

今日开盘

$0.8728

24H 成交量

$234.53万

流通市值

$7.37亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
116	PYTHPyth Network	$0.06751	$0.06799	$0.06482	$146.68万	$5.27亿	4.07%
345	DUSKDusk Network	$0.088	$0.089	$0.0855	$33.79万	$5,305.14万	2.09%
396	PEOPLEConstitution DAO	$0.00685	$0.00701	$0.0067	$26.27万	$3,435.46万	-1.86%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
377	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$28.29万	$3,533.80万	-4.99%
558	LISTALista DAO	$0.0778	$0.081	$0.0772	$10.14万	$1,786.90万	-3.71%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
622	MRNABMRNAB	$219.66	$221.11	$219.24	$3.67万	—	-0.60%
654	NFLXBNFLXB	$62.09	$62.33	$61.93	$1.44万	—	0.08%
657	PENGBPENGB	$52.9	$53.29	$52.19	$1.40万	—	0.95%
664	BOTBBOTB	$20.65	$21.03	$20.65	$1.08万	—	-1.81%
114	STEEMSteem	$0.05044	$0.05455	$0.04878	$147.78万	$2,942.50万	1.76%
356	CFXConflux Network	$0.04664	$0.04753	$0.0465	$31.18万	$2.31亿	-0.75%
106	PROVESuccinct	$0.2032	$0.2288	$0.2027	$161.36万	$3,987.95万	-6.58%
56	CRCLBCRCLB	$73.19	$73.37	$72.46	$390.97万	—	0.54%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
137	BLURBlur	$0.00807	$0.00833	$0.00789	$114.90万	$2,324.94万	-0.98%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%