FTX Token

FTT · 美元计价

$0.234

≈ ￥1.5444

-2.54% (-$0.01)

更新于 2026-11-02 14:15:02

24H 最高

$0.2414

24H 最低

$0.2325

今日开盘

$0.2401

24H 成交量

$14.04万

流通市值

$3,190.45万

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
121	PYTHPyth Network	$0.06421	$0.06799	$0.06401	$149.72万	$5.26亿	-4.04%
398	DUSKDusk Network	$0.0843	$0.0889	$0.0841	$26.85万	$5,289.30万	-3.99%
372	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$29.45万	$3,409.05万	-2.77%
461	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
401	OSMOOsmosis	$0.0477	$0.0492	$0.0469	$26.35万	$3,578.58万	-1.85%
586	LISTALista DAO	$0.0762	$0.0786	$0.0757	$8.68万	$1,772.85万	-2.93%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
593	MRNABMRNAB	$220.86	$221.87	$219.22	$8.22万	—	0.68%
675	NFLXBNFLXB	$62.27	$62.37	$62.04	$1.50万	—	0.26%
649	PENGBPENGB	$53.83	$54.19	$52.09	$2.96万	—	1.85%
656	BOTBBOTB	$21.66	$21.78	$20.60	$2.58万	—	3.44%
155	STEEMSteem	$0.04902	$0.05455	$0.04899	$96.71万	$2,883.04万	-4.01%
339	CFXConflux Network	$0.04605	$0.04702	$0.04576	$34.02万	$2.29亿	-1.94%
151	PROVESuccinct	$0.1994	$0.2085	$0.1992	$100.31万	$3,961.44万	-4.00%
43	CRCLBCRCLB	$74.02	$74.72	$72.46	$688.16万	—	1.16%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
162	BLURBlur	$0.00778	$0.00824	$0.00776	$92.55万	$2,352.78万	-2.87%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%