FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
121	PYTHPyth Network	$0.06529	$0.06799	$0.06453	$149.62万	$5.26亿	-1.36%
407	DUSKDusk Network	$0.0864	$0.0889	$0.0852	$25.25万	$5,289.30万	-0.69%
387	PEOPLEConstitution DAO	$0.00681	$0.00687	$0.0066	$27.63万	$3,409.05万	-0.29%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
403	OSMOOsmosis	$0.0479	$0.0494	$0.0469	$25.58万	$3,578.58万	-3.04%
585	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.80万	$1,772.85万	-2.80%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
596	MRNABMRNAB	$220.92	$221.87	$219.22	$7.65万	—	0.51%
671	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.48万	—	0.31%
650	PENGBPENGB	$54.01	$54.06	$52.09	$2.73万	—	2.47%
654	BOTBBOTB	$21.71	$21.78	$20.60	$2.51万	—	3.73%
157	STEEMSteem	$0.05023	$0.05455	$0.04966	$94.73万	$2,883.04万	-2.37%
333	CFXConflux Network	$0.0465	$0.04717	$0.04576	$34.26万	$2.29亿	-1.42%
149	PROVESuccinct	$0.2007	$0.2092	$0.1992	$100.50万	$3,961.44万	-3.79%
42	CRCLBCRCLB	$74.45	$74.57	$72.46	$684.82万	—	1.82%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
153	BLURBlur	$0.0079	$0.00824	$0.00781	$97.81万	$2,352.78万	-1.37%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%