HIVE

HIVE · 美元计价

$0.0463

≈ ￥0.30558

-1.70% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.0479

24H 最低

$0.046

今日开盘

$0.0471

24H 成交量

$7.74万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
117	PYTHPyth Network	$0.0657	$0.06799	$0.06504	$145.78万	$5.26亿	0.49%
362	DUSKDusk Network	$0.0858	$0.089	$0.0855	$28.89万	$5,289.30万	-2.17%
401	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$24.56万	$3,409.05万	-2.94%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
411	OSMOOsmosis	$0.0477	$0.0498	$0.0471	$22.81万	$3,578.58万	-4.02%
598	LISTALista DAO	$0.0761	$0.0792	$0.0759	$5.53万	$1,772.85万	-3.79%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
614	MRNABMRNAB	$219.41	$220.82	$219.22	$4.22万	—	-0.51%
656	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.24%
658	PENGBPENGB	$52.68	$53.50	$52.18	$1.23万	—	-0.11%
647	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
108	STEEMSteem	$0.05042	$0.05455	$0.04878	$157.26万	$2,883.04万	2.33%
369	CFXConflux Network	$0.04597	$0.04725	$0.04585	$27.91万	$2.29亿	-1.73%
142	PROVESuccinct	$0.2017	$0.2149	$0.2004	$106.75万	$3,961.44万	-5.79%
53	CRCLBCRCLB	$72.82	$73.37	$72.46	$417.36万	—	0.06%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
136	BLURBlur	$0.00785	$0.00824	$0.00785	$110.77万	$2,352.78万	-3.21%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%