Hamster Kombat

HMSTR · 美元计价

$0.0001373

≈ ￥0.00090618

-2.21% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.0001407

24H 最低

$0.0001373

今日开盘

$0.0001404

24H 成交量

$12.37万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
182	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
113	PYTHPyth Network	$0.0653	$0.06799	$0.06512	$150.18万	$5.26亿	-0.87%
363	DUSKDusk Network	$0.0865	$0.089	$0.0853	$28.76万	$5,289.30万	-2.04%
401	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.31万	$3,409.05万	-2.35%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
403	OSMOOsmosis	$0.0477	$0.0498	$0.0471	$23.99万	$3,578.58万	-2.85%
590	LISTALista DAO	$0.0764	$0.0792	$0.0759	$6.75万	$1,772.85万	-3.29%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
617	MRNABMRNAB	$219.81	$220.78	$219.22	$3.99万	—	-0.31%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.47%
657	PENGBPENGB	$52.57	$53.50	$52.09	$1.25万	—	0.00%
647	BOTBBOTB	$20.76	$20.98	$20.60	$1.70万	—	-0.81%
107	STEEMSteem	$0.05029	$0.05455	$0.04878	$159.83万	$2,883.04万	2.28%
376	CFXConflux Network	$0.04603	$0.04725	$0.04585	$27.45万	$2.29亿	-1.69%
140	PROVESuccinct	$0.2037	$0.2135	$0.2004	$107.39万	$3,961.44万	-4.50%
52	CRCLBCRCLB	$72.98	$73.37	$72.46	$419.30万	—	0.54%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
136	BLURBlur	$0.00789	$0.00824	$0.00784	$110.40万	$2,352.78万	-3.31%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%