IBMB

IBMB · 美元计价

$257.61

≈ ￥1700.23

-0.07% (-$0.18)

更新于 2026-11-02 18:40:02

24H 最高

$258.31

24H 最低

$255.97

今日开盘

$257.79

24H 成交量

$1.61万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
119	PYTHPyth Network	$0.06348	$0.06799	$0.06345	$151.07万	$5.26亿	-5.07%
406	DUSKDusk Network	$0.0834	$0.0882	$0.0831	$26.34万	$5,289.30万	-4.90%
285	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$42.85万	$3,409.05万	-2.51%
470	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
335	OSMOOsmosis	$0.0478	$0.0495	$0.0466	$35.03万	$3,578.58万	0.21%
595	LISTALista DAO	$0.0755	$0.0782	$0.0753	$8.74万	$1,772.85万	-3.08%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
570	MRNABMRNAB	$223	$223.06	$219.22	$10.92万	—	1.53%
679	NFLXBNFLXB	$62.25	$62.37	$62.06	$1.53万	—	0.11%
648	PENGBPENGB	$53.38	$54.19	$52.09	$3.45万	—	0.60%
665	BOTBBOTB	$21.68	$21.78	$20.60	$2.31万	—	3.83%
184	STEEMSteem	$0.04828	$0.05227	$0.04799	$76.90万	$2,883.04万	-6.02%
272	CFXConflux Network	$0.046	$0.04702	$0.04573	$46.87万	$2.29亿	-1.46%
144	PROVESuccinct	$0.1914	$0.2082	$0.1912	$111.69万	$3,961.44万	-8.03%
46	CRCLBCRCLB	$73.66	$74.72	$72.66	$637.48万	—	0.75%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
170	BLURBlur	$0.00761	$0.00824	$0.00758	$85.79万	$2,352.78万	-4.64%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%