io.net

IO · 美元计价

$0.1224

≈ ￥0.80784

-4.60% (-$0.01)

更新于 2026-11-03 16:15:01

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.1283

24H 成交量

$65.22万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
147	PYTHPyth Network	$0.06228	$0.06433	$0.06159	$118.34万	$4.94亿	-2.78%
265	DUSKDusk Network	$0.0775	$0.0844	$0.0763	$56.09万	$4,940.01万	-7.96%
460	PEOPLEConstitution DAO	$0.00642	$0.00672	$0.00638	$24.45万	$3,300.21万	-2.73%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
343	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$40.06万	$3,508.08万	-2.75%
614	LISTALista DAO	$0.0744	$0.0764	$0.0725	$10.95万	$1,709.91万	-1.98%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
298	MRNABMRNAB	$220.9	$230.37	$218.07	$47.59万	—	-0.50%
625	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.22万	—	0.47%
632	PENGBPENGB	$48	$53.89	$47.45	$9.60万	—	-10.23%
661	BOTBBOTB	$21.56	$22.16	$20.71	$5.05万	—	-0.28%
309	STEEMSteem	$0.04689	$0.04888	$0.04641	$45.87万	$2,693.32万	-3.95%
316	CFXConflux Network	$0.04525	$0.04646	$0.04482	$44.15万	$2.24亿	-1.31%
160	PROVESuccinct	$0.1892	$0.196	$0.1873	$106.37万	$3,757.56万	-3.17%
30	CRCLBCRCLB	$71.96	$75.93	$71.13	$1,487.10万	—	-2.61%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
241	BLURBlur	$0.00734	$0.00789	$0.00726	$60.69万	$2,153.45万	-5.29%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%