IQ

IQ · 美元计价

$0.000739

≈ ￥0.0048774

-2.12% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.000756

24H 最低

$0.000739

今日开盘

$0.000755

24H 成交量

$2.18万

流通市值

$2,073.99万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
118	PYTHPyth Network	$0.06717	$0.06799	$0.06485	$140.06万	$5.27亿	0.51%
341	DUSKDusk Network	$0.0866	$0.089	$0.0855	$34.28万	$5,305.14万	-0.80%
394	PEOPLEConstitution DAO	$0.00683	$0.007	$0.0067	$25.74万	$3,435.46万	-2.43%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
386	OSMOOsmosis	$0.0477	$0.0511	$0.0471	$26.63万	$3,533.80万	-5.92%
559	LISTALista DAO	$0.0776	$0.0801	$0.0772	$9.80万	$1,786.90万	-3.12%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
622	MRNABMRNAB	$219.66	$221.02	$219.24	$3.64万	—	-0.58%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.36%
662	PENGBPENGB	$53.19	$53.28	$52.19	$1.18万	—	0.95%
653	BOTBBOTB	$20.67	$21.03	$20.60	$1.46万	—	-1.71%
109	STEEMSteem	$0.05075	$0.05455	$0.04878	$150.57万	$2,942.50万	2.32%
377	CFXConflux Network	$0.04648	$0.04748	$0.04643	$27.64万	$2.31亿	-1.67%
113	PROVESuccinct	$0.2009	$0.2288	$0.2004	$145.91万	$3,987.95万	-9.87%
55	CRCLBCRCLB	$73.1	$73.37	$72.46	$389.29万	—	0.39%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
134	BLURBlur	$0.00806	$0.00833	$0.00789	$116.63万	$2,324.94万	-2.42%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%