KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
119	PYTHPyth Network	$0.06543	$0.06799	$0.06453	$150.81万	$5.26亿	-0.98%
402	DUSKDusk Network	$0.0864	$0.0889	$0.0852	$26.02万	$5,289.30万	-1.48%
398	PEOPLEConstitution DAO	$0.00683	$0.00687	$0.0066	$26.23万	$3,409.05万	0.44%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
406	OSMOOsmosis	$0.0479	$0.0494	$0.0469	$25.56万	$3,578.58万	-3.04%
585	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.76万	$1,772.85万	-2.92%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
595	MRNABMRNAB	$221.11	$221.87	$219.22	$7.65万	—	0.61%
671	NFLXBNFLXB	$62.27	$62.37	$62.04	$1.42万	—	0.26%
650	PENGBPENGB	$54.04	$54.06	$52.09	$2.74万	—	2.86%
656	BOTBBOTB	$21.78	$21.78	$20.60	$2.50万	—	4.01%
155	STEEMSteem	$0.05011	$0.05455	$0.04966	$95.22万	$2,883.04万	-3.19%
332	CFXConflux Network	$0.04658	$0.04718	$0.04576	$34.06万	$2.29亿	-0.83%
146	PROVESuccinct	$0.2013	$0.2094	$0.1992	$101.21万	$3,961.44万	-3.73%
42	CRCLBCRCLB	$74.44	$74.52	$72.46	$676.67万	—	1.88%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
152	BLURBlur	$0.00792	$0.00824	$0.00781	$97.73万	$2,352.78万	-1.12%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%