Lido DAO

LDO · 美元计价

$0.3357

≈ ￥2.2156

-0.89% (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.3519

24H 最低

$0.3346

今日开盘

$0.3387

24H 成交量

$133.19万

流通市值

$2.84亿

24H 涨跌额

(-$0.00)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
119	PYTHPyth Network	$0.06374	$0.06799	$0.06358	$151.25万	$5.26亿	-3.79%
396	DUSKDusk Network	$0.0834	$0.0887	$0.0833	$27.37万	$5,289.30万	-4.69%
287	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00656	$42.35万	$3,409.05万	-1.48%
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
352	OSMOOsmosis	$0.0487	$0.0495	$0.0466	$33.11万	$3,578.58万	1.25%
595	LISTALista DAO	$0.0758	$0.0782	$0.0754	$8.65万	$1,772.85万	-2.57%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
587	MRNABMRNAB	$221.17	$222.86	$219.22	$9.42万	—	0.64%
677	NFLXBNFLXB	$62.22	$62.37	$62.06	$1.48万	—	0.10%
649	PENGBPENGB	$53.75	$54.19	$52.09	$3.43万	—	1.59%
664	BOTBBOTB	$21.6	$21.78	$20.60	$2.22万	—	3.25%
174	STEEMSteem	$0.04825	$0.05389	$0.04818	$81.18万	$2,883.04万	-9.53%
278	CFXConflux Network	$0.04603	$0.04702	$0.04573	$44.73万	$2.29亿	-1.31%
146	PROVESuccinct	$0.1944	$0.2085	$0.1927	$110.48万	$3,961.44万	-6.45%
45	CRCLBCRCLB	$74.02	$74.72	$72.66	$643.75万	—	1.27%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
169	BLURBlur	$0.00766	$0.00824	$0.00764	$86.73万	$2,352.78万	-3.53%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%