LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
112	PYTHPyth Network	$0.06488	$0.06799	$0.0646	$153.02万	$5.26亿	-2.14%
387	DUSKDusk Network	$0.0854	$0.0889	$0.0852	$26.66万	$5,289.30万	-2.73%
411	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.60万	$3,409.05万	-1.32%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
409	OSMOOsmosis	$0.0484	$0.0498	$0.0471	$23.69万	$3,578.58万	-1.43%
587	LISTALista DAO	$0.0762	$0.0792	$0.0757	$7.43万	$1,772.85万	-3.67%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
617	MRNABMRNAB	$221.46	$221.54	$219.22	$4.55万	—	0.88%
654	NFLXBNFLXB	$62.22	$62.33	$61.98	$1.32万	—	0.31%
658	PENGBPENGB	$52.88	$53.50	$52.09	$1.26万	—	0.71%
645	BOTBBOTB	$20.86	$20.98	$20.60	$1.85万	—	-0.10%
129	STEEMSteem	$0.04987	$0.05455	$0.04966	$124.84万	$2,883.04万	-1.25%
345	CFXConflux Network	$0.04587	$0.04718	$0.04576	$30.87万	$2.29亿	-2.43%
144	PROVESuccinct	$0.2005	$0.2122	$0.1998	$105.77万	$3,961.44万	-4.89%
48	CRCLBCRCLB	$73.4	$73.84	$72.46	$464.09万	—	0.94%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
145	BLURBlur	$0.00786	$0.00824	$0.00781	$103.62万	$2,352.78万	-2.72%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%