Mitosis

MITO · 美元计价

$0.00714

≈ ￥0.047124

-13.77% (-$0.00)

更新于 2026-11-09 00:40:02

24H 最高

$0.00885

24H 最低

$0.00707

今日开盘

$0.00828

24H 成交量

$407.18万

流通市值

$162.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
157	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
160	PYTHPyth Network	$0.0624	$0.06489	$0.062	$73.71万	$4.99亿	-2.61%
244	DUSKDusk Network	$0.0726	$0.075	$0.0693	$46.05万	$4,270.76万	1.26%
450	PEOPLEConstitution DAO	$0.00584	$0.00609	$0.00581	$15.67万	$3,010.02万	-3.15%
416	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
233	OSMOOsmosis	$0.0376	$0.0398	$0.036	$48.02万	$2,538.49万	-0.27%
602	LISTALista DAO	$0.0722	$0.0752	$0.0721	$5.37万	$1,693.56万	-3.09%
146	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
634	MRNABMRNAB	$258.07	$258.31	$256.76	$2.39万	—	0.43%
629	NFLXBNFLXB	$63.57	$63.81	$63.43	$2.74万	—	0.17%
653	PENGBPENGB	$41.74	$41.92	$41.53	$1.05万	—	0.02%
666	BOTBBOTB	$21.6	$21.73	$21.53	$5,930.18	—	-0.14%
546	STEEM斯蒂姆币	$0.04704	$0.048	$0.04659	$9.42万	$2,652.06万	-1.94%
320	CFXConflux Network	$0.04149	$0.04274	$0.04121	$31.42万	$2.05亿	-2.17%
435	PROVESuccinct	$0.1777	$0.1815	$0.1775	$17.09万	$3,484.20万	-1.88%
70	CRCLBCircle Internet Group (bStocks	$67.66	$67.80	$66.92	$229.60万	$1.68亿	0.52%
206	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
324	BLURBlur	$0.00675	$0.00717	$0.00674	$30.84万	$2,047.12万	-5.46%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%