MUB

MUB · 美元计价

$908.16

≈ ￥5993.86

1.31% ($11.78)

更新于 2026-11-02 10:45:02

24H 最高

$912.14

24H 最低

$894.59

今日开盘

$896.38

24H 成交量

$325.21万

流通市值

—

24H 涨跌额

($11.78)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
115	PYTHPyth Network	$0.06482	$0.06799	$0.06453	$150.81万	$5.26亿	-2.14%
396	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$26.51万	$5,289.30万	-0.58%
418	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$23.98万	$3,409.05万	-0.74%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
420	OSMOOsmosis	$0.0471	$0.0498	$0.0469	$23.82万	$3,578.58万	-3.88%
585	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.45万	$1,772.85万	-1.79%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
593	MRNABMRNAB	$220.11	$221.87	$219.22	$7.23万	—	0.11%
670	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.42万	—	0.34%
658	PENGBPENGB	$53.49	$53.68	$52.09	$2.07万	—	1.60%
653	BOTBBOTB	$21.64	$21.66	$20.60	$2.40万	—	3.99%
151	STEEMSteem	$0.05017	$0.05455	$0.04966	$96.29万	$2,883.04万	-3.52%
336	CFXConflux Network	$0.04632	$0.04718	$0.04576	$32.99万	$2.29亿	-1.17%
148	PROVESuccinct	$0.1998	$0.2107	$0.1992	$99.71万	$3,961.44万	-4.86%
42	CRCLBCRCLB	$74.04	$74.46	$72.46	$657.28万	—	1.47%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
149	BLURBlur	$0.00787	$0.00824	$0.00781	$98.42万	$2,352.78万	-1.13%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%