Newton Protocol

NEWT · 美元计价

$0.04357

≈ ￥0.287562

0.39% ($0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.04496

24H 最低

$0.04327

今日开盘

$0.0434

24H 成交量

$36.44万

流通市值

$939.15万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
113	PYTHPyth Network	$0.06712	$0.06742	$0.06356	$148.16万	$5.27亿	5.20%
346	DUSKDusk Network	$0.0861	$0.089	$0.0855	$35.55万	$5,305.14万	-0.23%
413	PEOPLEConstitution DAO	$0.00677	$0.00701	$0.00675	$23.46万	$3,435.46万	-2.59%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
377	OSMOOsmosis	$0.0476	$0.052	$0.0471	$30.28万	$3,533.80万	-4.99%
537	LISTALista DAO	$0.0777	$0.0811	$0.0776	$11.79万	$1,786.90万	-2.26%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
636	MRNABMRNAB	$219.65	$221.56	$219.24	$2.48万	—	-0.71%
654	NFLXBNFLXB	$62.33	$62.33	$61.93	$1.42万	—	0.21%
651	PENGBPENGB	$52.94	$53.29	$52.19	$1.45万	—	0.44%
650	BOTBBOTB	$20.76	$21.12	$20.70	$1.51万	—	-0.38%
123	STEEMSteem	$0.05141	$0.05455	$0.04878	$133.77万	$2,942.50万	4.37%
285	CFXConflux Network	$0.04664	$0.04753	$0.04609	$46.29万	$2.31亿	0.89%
96	PROVESuccinct	$0.2044	$0.2288	$0.2041	$178.40万	$3,987.95万	-1.83%
51	CRCLBCRCLB	$73.02	$73.37	$72.46	$440.27万	—	-0.25%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
130	BLURBlur	$0.00797	$0.00833	$0.00791	$125.39万	$2,324.94万	-3.28%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%