Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.83% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000362

24H 成交量

$12.53万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
116	PYTHPyth Network	$0.0659	$0.06799	$0.06526	$144.99万	$5.26亿	0.89%
361	DUSKDusk Network	$0.0859	$0.089	$0.0853	$29.13万	$5,289.30万	-1.49%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.59万	$3,409.05万	-2.21%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
406	OSMOOsmosis	$0.0472	$0.0498	$0.0471	$23.44万	$3,578.58万	-4.07%
599	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.52万	$1,772.85万	-3.42%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
614	MRNABMRNAB	$219.23	$220.82	$219.22	$4.22万	—	-0.72%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
658	PENGBPENGB	$52.56	$53.50	$52.09	$1.23万	—	-0.10%
647	BOTBBOTB	$20.79	$20.98	$20.60	$1.70万	—	-0.72%
108	STEEMSteem	$0.05021	$0.05455	$0.04878	$158.65万	$2,883.04万	1.93%
378	CFXConflux Network	$0.04603	$0.04725	$0.04585	$27.34万	$2.29亿	-1.58%
141	PROVESuccinct	$0.2031	$0.2139	$0.2004	$106.94万	$3,961.44万	-4.96%
53	CRCLBCRCLB	$72.94	$73.37	$72.46	$417.68万	—	0.28%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
134	BLURBlur	$0.00789	$0.00824	$0.00784	$110.65万	$2,352.78万	-3.07%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%