OG Fan Token

OG · 美元计价

$2.288

≈ ￥15.1008

-2.56% (-$0.06)

更新于 2026-11-02 11:25:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.348

24H 成交量

$20.81万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
114	PYTHPyth Network	$0.0657	$0.06799	$0.06453	$151.35万	$5.26亿	-0.74%
403	DUSKDusk Network	$0.0869	$0.0889	$0.0852	$25.82万	$5,289.30万	-1.36%
411	PEOPLEConstitution DAO	$0.0068	$0.00687	$0.0066	$24.52万	$3,409.05万	-0.29%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
414	OSMOOsmosis	$0.0475	$0.0495	$0.0469	$24.28万	$3,578.58万	-3.85%
586	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.66万	$1,772.85万	-2.29%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
597	MRNABMRNAB	$220.33	$221.87	$219.22	$7.30万	—	0.21%
671	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.42万	—	0.31%
652	PENGBPENGB	$53.77	$53.86	$52.09	$2.62万	—	2.46%
654	BOTBBOTB	$21.56	$21.66	$20.60	$2.40万	—	3.55%
153	STEEMSteem	$0.05038	$0.05455	$0.04966	$93.80万	$2,883.04万	-3.04%
335	CFXConflux Network	$0.04651	$0.04718	$0.04576	$33.34万	$2.29亿	-0.96%
150	PROVESuccinct	$0.2006	$0.2094	$0.1992	$96.97万	$3,961.44万	-3.70%
41	CRCLBCRCLB	$74.39	$74.46	$72.46	$668.89万	—	1.85%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
148	BLURBlur	$0.00792	$0.00824	$0.00781	$97.61万	$2,352.78万	-0.88%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%