ONEchain

ONE · 美元计价

$0.001155

≈ ￥0.007623

-1.20% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.001189

24H 最低

$0.001136

今日开盘

$0.001169

24H 成交量

$32.15万

流通市值

$5,902.05万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
122	PYTHPyth Network	$0.06436	$0.06799	$0.0643	$149.16万	$5.26亿	-3.41%
392	DUSKDusk Network	$0.0846	$0.0889	$0.0841	$27.34万	$5,289.30万	-2.87%
377	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$28.99万	$3,409.05万	-1.90%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
398	OSMOOsmosis	$0.048	$0.0492	$0.0469	$26.30万	$3,578.58万	-1.03%
586	LISTALista DAO	$0.0763	$0.0786	$0.0757	$8.66万	$1,772.85万	-2.80%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
593	MRNABMRNAB	$220.86	$221.87	$219.22	$8.22万	—	0.68%
673	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.51万	—	0.31%
651	PENGBPENGB	$54.12	$54.19	$52.09	$2.92万	—	2.77%
655	BOTBBOTB	$21.56	$21.78	$20.60	$2.56万	—	3.21%
155	STEEMSteem	$0.04918	$0.05455	$0.04901	$95.45万	$2,883.04万	-3.76%
340	CFXConflux Network	$0.04624	$0.04706	$0.04576	$33.75万	$2.29亿	-1.49%
150	PROVESuccinct	$0.2004	$0.2091	$0.1992	$100.71万	$3,961.44万	-4.07%
43	CRCLBCRCLB	$74.14	$74.72	$72.46	$719.19万	—	1.34%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
158	BLURBlur	$0.00779	$0.00824	$0.00778	$94.49万	$2,352.78万	-1.89%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%